24H 最高$5.03
24H 最低$4.70
今日开盘$4.929
24H 成交量$132.64万
流通市值$8,143.96万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.62万 | $7,043.24万 | -1.02% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 563 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00593 | $0.00561 | $13.46万 | $2,992.94万 | -1.22% |
| 613 |
NFLXBNFLXB
|
$63.99 | $64.56 | $62.81 | $10.06万 | — | 1.22% |
| 565 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $13.25万 | $1,721.95万 | -2.67% |
| 177 |
MRNABMRNAB
|
$245.59 | $258.79 | $243.30 | $93.71万 | — | -2.83% |
| 693 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $1.84万 | — | 0.24% |
| 160 |
APEApeCoin
|
$0.0952 | $0.1013 | $0.0936 | $104.94万 | $7,503.89万 | -4.61% |
| 20 |
DOGE狗币
|
$0.06711 | $0.06957 | $0.06638 | $2,808.13万 | $118.77亿 | -1.00% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 497 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.03万 | $1,691.34万 | -1.58% |
| 621 |
PENGBPENGB
|
$47.85 | $50.92 | $45.11 | $9.29万 | — | 5.89% |
| 654 |
DOLODolomite
|
$0.02015 | $0.02113 | $0.0201 | $7.09万 | $757.68万 | -3.17% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.16 | $68.92 | $64.64 | $1,043.04万 | $1.68亿 | 2.00% |
| 489 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $18.62万 | $3,440.63万 | 0.52% |
| 635 |
STEEM斯蒂姆币
|
$0.04562 | $0.04705 | $0.04532 | $8.38万 | $2,629.67万 | -1.98% |
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.36万 | $2,618.86万 | -2.47% |
| 575 |
CHRChromia
|
$0.01375 | $0.01445 | $0.01355 | $12.24万 | $1,402.09万 | -2.62% |