24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$958.06万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.687 | $0.706 | $0.678 | $4.35万 | $7,043.24万 | -0.29% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 550 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00593 | $0.00572 | $13.76万 | $2,992.94万 | 0.00% |
| 611 |
NFLXBNFLXB
|
$64.56 | $64.56 | $62.81 | $9.18万 | — | 2.15% |
| 562 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.073 | $12.42万 | $1,721.95万 | -2.67% |
| 166 |
MRNABMRNAB
|
$246.04 | $258.79 | $243.30 | $96.35万 | — | -2.42% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.79万 | — | 0.73% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 21 |
DOGE狗币
|
$0.06808 | $0.06957 | $0.06742 | $2,501.88万 | $118.77亿 | 0.31% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 635 |
PENGBPENGB
|
$48.7 | $50.92 | $44.61 | $7.47万 | — | 8.95% |
| 650 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.02043 | $6.69万 | $757.68万 | -1.97% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $68.92 | $64.50 | $1,040.00万 | $1.68亿 | 2.91% |
| 487 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1712 | $17.64万 | $3,440.63万 | 1.23% |
| 634 |
STEEM斯蒂姆币
|
$0.04614 | $0.04705 | $0.04587 | $7.54万 | $2,629.67万 | -0.86% |
| 577 |
LUNATerra
|
$0.0361 | $0.037 | $0.0361 | $11.26万 | $2,618.86万 | -0.82% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |