24H 最高$0.6527
24H 最低$0.6251
今日开盘$0.6332
24H 成交量$282.26万
流通市值$6.22亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.691 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.32% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 525 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00593 | $0.00568 | $15.26万 | $2,992.94万 | 1.93% |
| 618 |
NFLXBNFLXB
|
$63.95 | $64.22 | $62.81 | $8.97万 | — | 1.69% |
| 557 |
LISTALista DAO
|
$0.074 | $0.0756 | $0.0736 | $13.24万 | $1,721.95万 | 0.54% |
| 165 |
MRNABMRNAB
|
$247.62 | $258.79 | $243.30 | $96.79万 | — | -2.39% |
| 693 |
WENBWENB
|
$8.36 | $8.38 | $8.20 | $1.62万 | — | 0.60% |
| 173 |
APEApeCoin
|
$0.0979 | $0.1013 | $0.0965 | $92.54万 | $7,503.89万 | -0.41% |
| 21 |
DOGE狗币
|
$0.06849 | $0.06957 | $0.06719 | $2,186.07万 | $118.77亿 | 1.81% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 520 |
EULEuler
|
$0.887 | $0.912 | $0.875 | $15.59万 | $1,691.34万 | 0.34% |
| 653 |
PENGBPENGB
|
$49.84 | $50.92 | $43.83 | $6.38万 | — | 12.99% |
| 635 |
DOLODolomite
|
$0.02052 | $0.02113 | $0.02052 | $7.79万 | $757.68万 | -0.97% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $68.92 | $64.12 | $1,113.66万 | $1.68亿 | 5.13% |
| 474 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1682 | $18.72万 | $3,440.63万 | 3.98% |
| 642 |
STEEM斯蒂姆币
|
$0.04624 | $0.04705 | $0.04587 | $7.14万 | $2,629.67万 | 0.13% |
| 573 |
LUNATerra
|
$0.0363 | $0.037 | $0.036 | $11.75万 | $2,618.86万 | 0.83% |
| 568 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.09万 | $1,402.09万 | -0.21% |