24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.683 | $0.706 | $0.675 | $4.62万 | $7,043.24万 | -1.01% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 564 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00593 | $0.00561 | $13.35万 | $2,992.94万 | -1.21% |
| 616 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $9.97万 | — | 1.23% |
| 565 |
LISTALista DAO
|
$0.0735 | $0.0756 | $0.072 | $13.28万 | $1,721.95万 | -2.13% |
| 178 |
MRNABMRNAB
|
$246.15 | $258.79 | $243.30 | $93.51万 | — | -2.55% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.48% |
| 161 |
APEApeCoin
|
$0.0956 | $0.1013 | $0.0936 | $105.82万 | $7,503.89万 | -4.50% |
| 20 |
DOGE狗币
|
$0.06752 | $0.06957 | $0.06638 | $2,863.05万 | $118.77亿 | -0.75% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 493 |
EULEuler
|
$0.877 | $0.912 | $0.859 | $18.45万 | $1,691.34万 | -1.79% |
| 614 |
PENGBPENGB
|
$48.05 | $50.92 | $45.30 | $10.05万 | — | 5.93% |
| 653 |
DOLODolomite
|
$0.02041 | $0.02113 | $0.0201 | $7.22万 | $757.68万 | -2.44% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.25 | $68.92 | $64.64 | $1,042.06万 | $1.68亿 | 1.95% |
| 489 |
PROVESuccinct
|
$0.1743 | $0.1798 | $0.1715 | $18.71万 | $3,440.63万 | 0.35% |
| 635 |
STEEM斯蒂姆币
|
$0.04593 | $0.04705 | $0.04532 | $8.42万 | $2,629.67万 | -1.65% |
| 576 |
LUNATerra
|
$0.036 | $0.037 | $0.0354 | $12.27万 | $2,618.86万 | -1.64% |
| 572 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.81万 | $1,402.09万 | -2.47% |