24H 最高$5.47
24H 最低$4.28
今日开盘$4.28
24H 成交量$41.64万
流通市值—
24H 涨跌额($0.90)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.683 | $0.706 | $0.675 | $4.64万 | $7,043.24万 | -1.01% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 563 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00593 | $0.00561 | $13.36万 | $2,992.94万 | -1.21% |
| 615 |
NFLXBNFLXB
|
$63.95 | $64.56 | $62.81 | $9.97万 | — | 1.14% |
| 564 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.072 | $13.30万 | $1,721.95万 | -2.40% |
| 177 |
MRNABMRNAB
|
$246.18 | $258.79 | $243.30 | $93.60万 | — | -2.51% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.36% |
| 160 |
APEApeCoin
|
$0.0953 | $0.1013 | $0.0936 | $105.58万 | $7,503.89万 | -4.61% |
| 20 |
DOGE狗币
|
$0.06732 | $0.06957 | $0.06638 | $2,832.53万 | $118.77亿 | -1.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 495 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $18.33万 | $1,691.34万 | -2.13% |
| 620 |
PENGBPENGB
|
$47.94 | $50.92 | $45.30 | $9.56万 | — | 5.76% |
| 655 |
DOLODolomite
|
$0.02034 | $0.02113 | $0.0201 | $7.13万 | $757.68万 | -2.73% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.23 | $68.92 | $64.64 | $1,043.45万 | $1.68亿 | 1.91% |
| 490 |
PROVESuccinct
|
$0.1739 | $0.1798 | $0.1715 | $18.72万 | $3,440.63万 | 0.46% |
| 634 |
STEEM斯蒂姆币
|
$0.0458 | $0.04705 | $0.04532 | $8.39万 | $2,629.67万 | -1.63% |
| 576 |
LUNATerra
|
$0.0359 | $0.037 | $0.0354 | $12.32万 | $2,618.86万 | -1.64% |
| 573 |
CHRChromia
|
$0.01382 | $0.01445 | $0.01355 | $12.58万 | $1,402.09万 | -2.47% |