24H 最高$0.00311
24H 最低$0.00296
今日开盘$0.00303
24H 成交量$10.23万
流通市值$5,665.20万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | 1.02% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 552 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00593 | $0.0057 | $13.46万 | $2,992.94万 | 1.40% |
| 615 |
NFLXBNFLXB
|
$64.46 | $64.55 | $62.81 | $9.13万 | — | 1.98% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 166 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.63万 | — | -1.05% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $1.70万 | — | 0.36% |
| 174 |
APEApeCoin
|
$0.099 | $0.1013 | $0.0965 | $90.85万 | $7,503.89万 | -0.50% |
| 21 |
DOGE狗币
|
$0.06862 | $0.06957 | $0.06742 | $2,289.47万 | $118.77亿 | 1.09% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 528 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.89万 | $1,691.34万 | -0.11% |
| 639 |
PENGBPENGB
|
$49.14 | $50.92 | $44.42 | $7.23万 | — | 9.49% |
| 630 |
DOLODolomite
|
$0.02061 | $0.02113 | $0.0205 | $7.81万 | $757.68万 | -1.29% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.92 | $64.50 | $1,037.11万 | $1.68亿 | 4.20% |
| 483 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1701 | $18.06万 | $3,440.63万 | 2.34% |
| 646 |
STEEM斯蒂姆币
|
$0.04633 | $0.04705 | $0.04587 | $6.98万 | $2,629.67万 | -0.37% |
| 576 |
LUNATerra
|
$0.0365 | $0.037 | $0.0361 | $11.42万 | $2,618.86万 | 0.28% |
| 577 |
CHRChromia
|
$0.01412 | $0.01445 | $0.01397 | $11.40万 | $1,402.09万 | -0.91% |