24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QTUM量子链
|
$0.685 | $0.706 | $0.675 | $4.62万 | $7,043.24万 | -0.73% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 564 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.00561 | $13.39万 | $2,992.94万 | -1.38% |
| 616 |
NFLXBNFLXB
|
$64.01 | $64.56 | $62.81 | $9.97万 | — | 1.23% |
| 565 |
LISTALista DAO
|
$0.0737 | $0.0756 | $0.072 | $13.20万 | $1,721.95万 | -1.73% |
| 178 |
MRNABMRNAB
|
$246.43 | $258.79 | $243.30 | $93.52万 | — | -2.44% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.48% |
| 160 |
APEApeCoin
|
$0.0956 | $0.1013 | $0.0936 | $105.93万 | $7,503.89万 | -4.59% |
| 20 |
DOGE狗币
|
$0.06754 | $0.06957 | $0.06638 | $2,866.12万 | $118.77亿 | -0.74% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 494 |
EULEuler
|
$0.878 | $0.912 | $0.859 | $18.53万 | $1,691.34万 | -1.68% |
| 614 |
PENGBPENGB
|
$47.97 | $50.92 | $45.30 | $10.06万 | — | 5.75% |
| 653 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $7.24万 | $757.68万 | -2.29% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $68.92 | $64.64 | $1,043.58万 | $1.68亿 | 1.88% |
| 488 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1715 | $18.91万 | $3,440.63万 | 0.40% |
| 632 |
STEEM斯蒂姆币
|
$0.04594 | $0.04705 | $0.04532 | $8.50万 | $2,629.67万 | -1.63% |
| 577 |
LUNATerra
|
$0.036 | $0.037 | $0.0354 | $12.25万 | $2,618.86万 | -1.64% |
| 571 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.91万 | $1,402.09万 | -2.39% |