24H 最高$57.97
24H 最低$48.88
今日开盘$48.95
24H 成交量$115.52万
流通市值—
24H 涨跌额($5.82)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QTUM量子链
|
$0.684 | $0.706 | $0.675 | $4.63万 | $7,043.24万 | -0.58% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 562 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.00561 | $13.48万 | $2,992.94万 | -0.87% |
| 616 |
NFLXBNFLXB
|
$63.98 | $64.56 | $62.81 | $9.92万 | — | 1.19% |
| 564 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $13.26万 | $1,721.95万 | -2.40% |
| 177 |
MRNABMRNAB
|
$245.96 | $258.79 | $243.30 | $93.59万 | — | -2.59% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.89万 | — | 0.36% |
| 160 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0936 | $105.26万 | $7,503.89万 | -4.51% |
| 20 |
DOGE狗币
|
$0.06739 | $0.06957 | $0.06638 | $2,817.55万 | $118.77亿 | -0.68% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 496 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $18.15万 | $1,691.34万 | -2.24% |
| 621 |
PENGBPENGB
|
$48.25 | $50.92 | $45.18 | $9.32万 | — | 6.80% |
| 655 |
DOLODolomite
|
$0.02035 | $0.02113 | $0.0201 | $7.11万 | $757.68万 | -2.63% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.32 | $68.92 | $64.64 | $1,045.21万 | $1.68亿 | 2.19% |
| 491 |
PROVESuccinct
|
$0.1741 | $0.1798 | $0.1715 | $18.63万 | $3,440.63万 | 0.69% |
| 635 |
STEEM斯蒂姆币
|
$0.0458 | $0.04705 | $0.04532 | $8.40万 | $2,629.67万 | -1.59% |
| 575 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $12.36万 | $2,618.86万 | -2.19% |
| 572 |
CHRChromia
|
$0.01381 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.54% |